Currencies/Pairs
116/146
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 107,570 $ 107,570 | -2.17% -$ 2,390 | $ 110,140 | $ 107,470 | 0.009% | $ 17.49M Ƀ 162.62 | 50.7% | |
| ETH/USD | $ 2,483 $ 2,483 | -4.16% -$ 107.80 | $ 2,607 | $ 2,478 | 0.004% | $ 5.05M ETH 2.03K | 14.6% | |
| SOL/USD | $ 146.71 $ 146.71 | -3.54% -$ 5.39 | $ 153.98 | $ 145.50 | 0.007% | $ 1.98M SOL 13.53K | 5.75% | |
| LTC/USD | $ 86.35 $ 86.35 | -3.77% -$ 3.39 | $ 89.98 | $ 85.77 | 0.083% | $ 1.85M Ł 21.48K | 5.37% | |
| XRP/USD | $ 2.21 $ 2.21 | -2.86% -$ 0.0651 | $ 2.28 | $ 2.20 | 0.005% | $ 980.29K XRP 442.97K | 2.84% | |
| BTC/EUR | € 91,457 $ 107,730 | -2.43% -$ 2,281 | € 93,833 | € 91,457 | 0.053% | $ 879.61K Ƀ 8.17 | 2.55% | |
| UNI/USD | $ 6.90 $ 6.90 | -9.33% -$ 0.710 | $ 7.66 | $ 6.79 | 0.038% | $ 856.84K UNI 124.20K | 2.48% | |
| ETH/BTC | Ƀ 0.0231 $ 2,480 | -2.02% -$ 0.000475 | Ƀ 0.0237 | Ƀ 0.0231 | 0.043% | $ 656.92K ETH 264.87 | 1.90% | |
| XMR/USD | $ 313.51 $ 313.51 | -1.82% -$ 5.82 | $ 323.37 | $ 312.01 | 0.041% | $ 422.25K XMR 1.35K | 1.22% | |
| APT/USD | $ 4.38 $ 4.38 | -7.66% -$ 0.363 | $ 4.77 | $ 4.33 | 0.064% | $ 380.44K APT 86.86K | 1.10% |
1 - 10 from 136
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/BTC |  $ 3,331 | +2.28% $ 0.000692 | Ƀ 0.0310 | Ƀ 0.0303 | 0.245% | $ 34.59K XAUT 10.39 | 46.8% | |
| ZEC/BTC | $ 38.94 | -1.36% -$ 0.00…499 | Ƀ 0.000381 | Ƀ 0.000359 | 2.027% | $ 16.85K ZEC 432.67 | 22.8% | |
| BTC/USDQ | $ 107,749 | -1.14% -$ 1,240 | USDQ 109,010 | USDQ 107,730 | 0.019% | $ 6.59K Ƀ 0.06 | 8.92% | |
| STRK/USD | $ 0.111 | -7.64% -$ 0.00917 | $ 0.120 | $ 0.110 | 0.580% | $ 5.77K STRK 52.03K | 7.80% | |
| WIF/USD | $ 0.828 | -8.87% -$ 0.0806 | $ 0.939 | $ 0.823 | 1.045% | $ 5.16K WIF 6.24K | 6.99% | |
| SPEC/USD | $ 0.656 | -9.66% -$ 0.0702 | $ 0.732 | $ 0.651 | 0.791% | $ 3.35K SPEC 5.11K | 4.53% | |
| STRK/UST | $ 0.109 | -8.51% -$ 0.0102 | UST 0.119 | UST 0.109 | 1.050% | $ 1.48K STRK 13.55K | 2.00% | |
| XRD/BTC | $ 0.00752 | 0% $ 0.00 | Ƀ 0.00…070 | Ƀ 0.00…060 | 14.286% | $ 68.04 XRD 9.05K | 0.09% | |
| BTC/TRY | $ 188,228 | 0% $ 0.00 | TRY 7,509,900 | TRY 7,509,900 | 99.997% | $ 18.82 Ƀ 0.00 | 0.03% | |
| CNHT/USD | $ 0.133 | 0% $ 0.00 | $ 0.133 | $ 0.13 | 14.286% | CNHT 50.00 | 0.01% |
1 - 10 from 10
Show rows
10