Currencies/Pairs
86/172
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 109,160 $ 109,160 | -0.06% -$ 71.00 | $ 109,717 | $ 107,858 | <0.001% | $ 53.84M Ƀ 493.18 | 48% | |
| ETH/USD | $ 2,573 $ 2,573 | +0.07% $ 1.80 | $ 2,606 | $ 2,504 | 0.004% | $ 13.18M ETH 5.12K | 11.7% | |
| SOL/USD | $ 151.86 $ 151.86 | -0.02% -$ 0.029 | $ 153.84 | $ 146.83 | 0.007% | $ 9.34M SOL 61.53K | 8.32% | |
| XRP/USD | $ 2.27 $ 2.27 | -0.27% -$ 0.0062 | $ 2.29 | $ 2.22 | 0.008% | $ 8.07M XRP 3.56M | 7.19% | |
| BTC/EUR | € 92,778 $ 109,177 | +0.05% $ 49.00 | € 93,189 | € 91,616 | 0.008% | $ 4.15M Ƀ 37.98 | 3.69% | |
| DOGE/USD | $ 0.174 $ 0.174 | +1.28% $ 0.0022 | $ 0.177 | $ 0.163 | 0.006% | $ 2.82M DOGE 16.21M | 2.52% | |
| ETH/EUR | € 2,188 $ 2,574 | +0.22% $ 4.90 | € 2,211 | € 2,128 | 0.009% | $ 2.08M ETH 806.31 | 1.85% | |
| SOL/EUR | € 129.09 $ 151.90 | +0.10% $ 0.132 | € 130.66 | € 124.75 | 0.008% | $ 2.03M SOL 13.34K | 1.80% | |
| XLM/USD | $ 0.251 $ 0.251 | +0.03% $ 0.00008 | $ 0.254 | $ 0.237 | 0.024% | $ 1.43M XLM 5.70M | 1.27% | |
| ADA/USD | $ 0.586 $ 0.586 | +0.02% $ 0.00009 | $ 0.594 | $ 0.573 | 0.019% | $ 1.11M ADA 1.89M | 0.99% |
1 - 10 from 162
Show rows
10
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/EUR | € 1.92 $ 2.26 | -0.18% -$ 0.00354 | € 1.95 | € 1.89 | 0.017% |  XRP 1.07M | 61.6% | |
| PEPE/USD | $ 0.0000101 | +1.00% $ 0.00…010 | $ 0.0000103 | $ 0.00…958 | 0.197% | PEPE 64.92B | 16.8% | |
| USDC/EUR | $ 1.00 | +0.14% $ 0.00116 | € 0.850 | € 0.848 | 0.009% | $ 363.40K USDC 363.34K | 9.25% | |
| USDT/EUR | $ 1.00 | +0.13% $ 0.00113 | € 0.850 | € 0.849 | 0.007% | USDT 322.31K | 8.20% | |
| PEPE/EUR | $ 0.0000101 | +1.06% $ 0.00…090 | € 0.00…876 | € 0.00…813 | 0.116% | $ 121.88K PEPE 12.03B | 3.10% | |
| USDC/USDT | $ 1.000 | 0% $ 0.00 | USDT 1.000 | USDT 0.998 | 1.850% | $ 42.22K USDC 42.23K | 1.07% | |
| LMWR/EUR | $ 0.0774 | +0.30% $ 0.0002 | € 0.0675 | € 0.0656 | 0.606% | $ 1.30K LMWR 16.85K | 0.03% | |
| COREUM/EUR | $ 0.121 | $ 0.103 | € 0.103 | € 0.102 | 0.469% | $ 630.17 COREUM 5.22K | 0.02% | |
| MEW/USD | $ 0.00284 | 0% $ 0.00 | $ 0.00284 | $ 0.00284 | 0.115% | $ 368.97 MEW 129.90K | 0.01% | |
| LMWR/USD | $ 0.0784 | +1.16% $ 0.0009 | $ 0.0793 | $ 0.0775 | 0.771% | LMWR 4.70K | 0.01% |
1 - 10 from 10
Show rows
10