Report issueAbout Fastex
Fastex is the end-to-end blockchain ecosystem, which incorporates multiple solutions including the FTN token, Fastex cryptocurrency exchange platform, Fastex Chain public EVM-based blockchain solution, Fastex Pay cryptocurrency payment ecosystem, ftNFT marketplace, and various decentralized applications for the partners. More…
Currencies/Pairs
45/73
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 109,723 $ 109,748 | -0.41% -$ 448.32 | USDT 110,500 | USDT 108,539 | 0.040% | $ 36.10M Ƀ 328.93 | 19.6% | |
| FTN/USDT | USDT 4.42 $ 4.42 | +0.09% $ 0.00390 | USDT 4.43 | USDT 4.42 | 0.149% | $ 31.93M FTN 7.22M | 17.3% | |
| ETH/USDT | USDT 2,594 $ 2,594 | +0.01% $ 0.160 | USDT 2,636 | USDT 2,555 | 0.190% | $ 15.99M ETH 6.16K | 8.68% | |
| XRP/USDT | USDT 2.26 $ 2.26 | -0.61% -$ 0.0138 | USDT 2.31 | USDT 2.22 | 0.259% | $ 10.44M XRP 4.61M | 5.67% | |
| FTN/EUR | € 3.75 $ 4.41 | +0.35% $ 0.0133 | € 3.78 | € 3.73 | 0.500% | $ 8.29M FTN 1.88M | 4.50% | |
| BCH/USDT | USDT 498.02 $ 498.13 | +2.02% $ 10.24 | USDT 515.39 | USDT 491.00 | 0.145% | $ 7.87M BCH 15.80K | 4.27% | |
| TON/USDT | USDT 2.87 $ 2.87 | +0.99% $ 0.0287 | USDT 2.92 | USDT 2.85 | 0.279% | $ 5.30M TON 1.85M | 2.88% | |
| LTC/USDT | USDT 89.18 $ 89.20 | -1.40% -$ 1.23 | USDT 92.28 | USDT 86.86 | 0.269% | $ 4.90M Ł 54.91K | 2.66% | |
| TON/USDC | USDC 2.87 $ 2.86 | +1.16% $ 0.0336 | USDC 2.93 | USDC 2.85 | 0.348% | $ 3.96M TON 1.38M | 2.15% | |
| BCH/USDC | USDC 497.00 $ 496.92 | +2.54% $ 12.95 | USDC 516.20 | USDC 491.00 | 0.560% | $ 3.66M BCH 7.37K | 1.99% |
1 - 10 from 67
Show rows
10
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/FTN |  $ 110,021 | -0.64% -$ 157.49 | FTN 25,086 | FTN 24,411 | 0.985% | $ 6.89M Ƀ 62.63 | 41.5% | |
| USDT/USDC | $ 0.999 | +0.01% $ 0.0001000 | USDC 1.00 | USDC 0.999 | 0.260% | $ 4.67M USDT 4.67M | 28.2% | |
| BTC/USDC | USDC 109,676 $ 109,657 | -0.21% -$ 227.47 | USDC 110,688 | USDC 108,469 | 0.260% | Ƀ 18.91 | 12.5% | |
| ETH/USDC | $ 2,592 | +0.16% $ 4.09 | USDC 2,637 | USDC 2,555 | 0.250% | $ 2.04M ETH 788.70 | 12.3% | |
| USDT/AMD | $ 0.995 | +0.11% $ 0.439 | AMD 386.60 | AMD 382.00 | 0.842% | $ 574.09K USDT 576.70K | 3.46% | |
| IMX/USDT | $ 0.466 | -0.76% -$ 0.00353 | USDT 0.471 | USDT 0.453 | 0.515% | $ 337.50K IMX 724.71K | 2.03% |
1 - 6 from 6
Show rows
10