Report issueAbout HashKey
HashKey Exchange is a centralized cryptocurrency exchange established in 2018 and offering licensed digital asset trading services to global users. More…
Currencies/Pairs
20/25
Year of foundation:
2018
Active HashKey Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| LINK/USD | $ 13.81 $ 13.81 | +5.66% $ 0.74 | $ 13.96 | $ 13.04 | N/A | $ 140.65K LINK 10.18K | 34.6% | |
| AVAX/USD | $ 18.72 $ 18.72 | +6.75% $ 1.18 | $ 19.14 | $ 17.53 | N/A | $ 132.28K AVAX 7.07K | 32.6% | |
| XRP/USD | $ 2.28 $ 2.28 | +4.44% $ 0.097 | $ 2.31 | $ 2.18 | N/A | $ 31.20K XRP 13.68K | 7.69% | |
| DOGE/USD | $ 0.172 $ 0.172 | +6.97% $ 0.0112 | $ 0.175 | $ 0.161 | N/A | $ 23.87K DOGE 138.67K | 5.88% | |
| APT/USD | $ 4.77 $ 4.77 | +4.61% $ 0.21 | $ 4.85 | $ 4.55 | N/A | $ 14.36K APT 3.01K | 3.54% | |
| OP/USD | $ 0.579 $ 0.579 | +6.63% $ 0.036 | $ 0.59 | $ 0.542 | N/A | $ 10.57K OP 18.26K | 2.60% | |
| AAVE/USD | $ 278.15 $ 278.15 | +5.18% $ 13.71 | $ 283.45 | $ 264.44 | N/A | $ 9.86K AAVE 35.44 | 2.43% | |
| IOTX/USD | $ 0.0218 $ 0.0218 | +5.10% $ 0.00106 | $ 0.0226 | $ 0.0208 | N/A | $ 8.87K IOTX 406.36K | 2.19% | |
| IMX/USD | $ 0.461 $ 0.461 | +3.83% $ 0.017 | $ 0.469 | $ 0.438 | N/A | $ 7.99K IMX 17.33K | 1.97% | |
| UNI/USD | $ 7.70 $ 7.70 | +9.36% $ 0.659 | $ 7.76 | $ 7.04 | N/A | $ 7.50K UNI 974.95 | 1.85% |
1 - 10 from 13
Show rows
10
HashKey Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 109,341 | +1.71% $ 1,836 | $ 110,000 | $ 107,418 | N/A | $ 18.13M Ƀ 165.80 | 26.3% | |
| ETH/USD | $ 2,591 | +5.94% $ 145.26 | $ 2,616 | $ 2,445 | N/A | $ 11.59M ETH 4.47K | 16.8% | |
| USDT/USD | $ 1.000 | -0.02% -$ 0.0002 | $ 1.00 | $ 0.999 | N/A | $ 8.13M USDT 8.13M | 11.8% | |
| USDT/HKD | $ 1.000 | -0.05% -$ 0.004 | $ 7.86 | $ 7.83 | N/A | $ 6.60M USDT 6.60M | 9.58% | |
| USDTTRC20/USD | $ 1.00 | -0.02% -$ 0.0002 | $ 1.00 | $ 1.000 | N/A | $ 6.55M USDTTRC20 6.55M | 9.51% | |
| ETH/HKD | $ 2,589 | +5.89% $ 1,130 | $ 20,533 | $ 19,191 | N/A | $ 5.28M ETH 2.04K | 7.67% | |
| BTC/USDT | $ 109,386 | +1.77% $ 1,907 | USDT 110,205 | USDT 107,453 | N/A | $ 5.04M Ƀ 46.06 | 7.32% | |
| BTC/HKD | $ 109,267 | +1.66% $ 13,984 | $ 864,879 | $ 843,755 | N/A | $ 4.22M Ƀ 38.64 | 6.13% | |
| ETH/USDT | $ 2,592 | +5.97% $ 145.90 | USDT 2,617 | USDT 2,444 | N/A | $ 3.07M ETH 1.19K | 4.46% | |
| SOL/USD | $ 153.19 | +3.24% $ 4.81 | $ 156.00 | $ 148.30 | N/A | $ 228.87K SOL 1.49K | 0.33% |
1 - 10 from 12
Show rows
10