/
/
Currencies/Pairs
249/505
Jurisdiction:
Singapore
Year of foundation:
2017
Active Upbit Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TOKAMAK/KRW | ₩ 1,608 $ 1.18 | +7.51% $ 130.00 | ₩ 1,860 | ₩ 1,587 | N/A | $ 100.15M TOKAMAK 84.68M | 29.1% | |
| AWE/KRW | ₩ 86.17 $ 0.0634 | +1.02% $ 0.87 | ₩ 105.90 | ₩ 83.74 | N/A | $ 93.41M AWE 1.47B | 27.1% | |
| SAHARA/KRW | ₩ 108.00 $ 0.0794 | +2.18% $ 2.40 | ₩ 112.20 | ₩ 107.00 | N/A | $ 37.89M SAHARA 476.98M | 11% | |
| VIRTUAL/KRW | ₩ 2,275 $ 1.67 | +4.79% $ 104.00 | ₩ 2,325 | ₩ 2,155 | N/A | $ 24.57M VIRTUAL 14.69M | 7.14% | |
| NEWT/KRW | ₩ 470.00 $ 0.346 | +1.92% $ 9.20 | ₩ 481.20 | ₩ 464.60 | N/A | $ 19.97M NEWT 57.76M | 5.80% | |
| BONK/KRW | ₩ 0.0234 $ 0.0000172 | +9.90% $ 0.00211 | ₩ 0.0237 | ₩ 0.0212 | N/A | $ 15.48M BONK 900.22B | 4.49% | |
| TRUMP/KRW | ₩ 12,230 $ 8.99 | +2.34% $ 280.00 | ₩ 12,270 | ₩ 11,940 | N/A | $ 13.51M TRUMP 1.50M | 3.92% | |
| MOC/KRW | ₩ 85.90 $ 0.0632 | +3.37% $ 3.00 | ₩ 90.92 | ₩ 85.52 | N/A | $ 8.88M MOC 140.61M | 2.58% | |
| KAITO/KRW | ₩ 2,185 $ 1.61 | +1.04% $ 23.00 | ₩ 2,214 | ₩ 2,147 | N/A | $ 6.40M KAITO 3.98M | 1.86% | |
| ANIME/KRW | ₩ 23.91 $ 0.0176 | +1.23% $ 0.29 | ₩ 24.45 | ₩ 23.47 | N/A | $ 4.70M ANIME 267.22M | 1.36% |
1 - 10 from 241
Show rows
10
Upbit Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/KRW |  $ 2.28 | +2.31% $ 70.00 | ₩ 3,103 | ₩ 3,015 | N/A | $ 224.96M XRP 98.86M | 14.6% | |
| CBK/KRW | $ 0.714 | +3.53% $ 35.50 | ₩ 1,140 | ₩ 900.20 | N/A | CBK 244.24M | 11.3% | |
| BTC/KRW | $ 109,149 | +0.70% $ 1,038,000 | ₩ 148,500,000 | ₩ 147,364,000 | N/A | Ƀ 1.23K | 8.69% | |
| ETH/KRW | $ 2,587 | +1.18% $ 41,000 | ₩ 3,534,000 | ₩ 3,471,000 | N/A | ETH 44.47K | 7.47% | |
| USDT/KRW | $ 0.998 | +0.15% $ 2.00 | ₩ 1,362 | ₩ 1,355 | N/A | USDT 104.42M | 6.76% | |
| PENGU/KRW | ₩ 21.53 $ 0.0158 | +2.58% $ 0.54 | ₩ 21.94 | ₩ 20.32 | N/A | PENGU 3.98B | 4.09% | |
| SOL/KRW | $ 155.11 | +2.28% $ 4,700 | ₩ 211,700 | ₩ 205,950 | N/A | SOL 324.52K | 3.27% | |
| GAME2/KRW | $ 0.00348 | +8.77% $ 0.381 | ₩ 5.50 | ₩ 4.26 | N/A | GAME2 14.35B | 3.24% | |
| DOGE/KRW | $ 0.174 | +3.46% $ 7.90 | ₩ 237.00 | ₩ 227.00 | N/A | DOGE 222.73M | 2.51% | |
| ZIL/KRW | ₩ 17.78 $ 0.0131 | +18.8% $ 2.81 | ₩ 19.29 | ₩ 14.96 | N/A | ZIL 2.24B | 1.90% |
1 - 10 from 261
Show rows
10