Currencies33951
Market Cap$ 3.50T-0.94%
24h Spot Volume$ 44.57B+4.24%
DominanceBTC61.51%+0.20%ETH8.78%+0.24%
ETH Gas0.30 Gwei
Cryptorank
Open report modalReport issue
BarnBridge

BarnBridge BOND

Rank: 1796

BOND Price

0.153
2.40%

BarnBridge Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.149

$ 0.149

+0.68%

USDT 0.00100

USDT 0.179

USDT 0.145

1.333%

$ 298.91K

BOND 2.01M

Gate

Gate

USDT 0.150

$ 0.150

+0.80%

USDT 0.00119

USDT 0.193

USDT 0.146

1.599%

$ 171.22K

BOND 1.14M

MEXC

MEXC

USDT 0.150

$ 0.150

+1.22%

USDT 0.0018

USDT 0.179

USDT 0.145

0.467%

$ 68.02K

BOND 454.42K

Gate

Gate

ETH 0.0000604

$ 0.154

+4.10%

ETH 0.00…238

ETH 0.0000702

ETH 0.0000569

5.906%

$ 61.53K

BOND 399.89K

Kraken

Kraken

USD 0.151

$ 0.151

-2.15%

-$ 0.0033

$ 0.147

$ 0.176

1.247%

$ 27.76K

BOND 184.45K

KuCoin

KuCoin

USDT 0.182

$ 0.182

-8.54%

-USDT 0.017

USDT 0.213

USDT 0.171

100.000%

$ 6.95K

BOND 38.16K

CoinEx

CoinEx

USDT 0.150

$ 0.150

+0.57%

USDT 0.00085

USDT 0.176

USDT 0.146

2.000%

$ 3.96K

BOND 26.42K

1 - 7 from 7

Show rows

10

BarnBridge Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Poloniex

Poloniex

USDT 0.16

$ 0.160

+14.3%

USDT 0.02

USDT 0.16

USDT 0.14

29.412%

$ 8.50

BOND 53.10

CEX.IO

CEX.IO

USD 0.265

$ 0.265

N/A

$ 3.02

$ 3.02

N/A

$ 5.30

BOND 20.00

1 - 2 from 2

Show rows

10

BarnBridge Historical Markets