Currencies33895
Market Cap$ 3.52T+2.84%
24h Spot Volume$ 59.47B+4.36%
DominanceBTC61.42%-0.44%ETH8.79%+2.56%
ETH Gas0.27 Gwei
Cryptorank
Open report modalReport issue
Newton

Newton NEWT

Rank: 457

NEWT Price

0.343
2.07%

Newton Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.346

$ 0.346

+3.16%

USDT 0.0106

USDT 0.358

USDT 0.331

0.029%

$ 85.39M

NEWT 247.01M

Bybit

Bybit

USDT 0.348

$ 0.348

+3.71%

USDT 0.0124

USDT 0.358

USDT 0.330

0.017%

$ 77.77M

NEWT 223.63M

MEXC

MEXC

USDT 0.343

$ 0.343

+2.30%

USDT 0.0077

USDT 0.358

USDT 0.331

0.029%

$ 50.72M

NEWT 147.78M

CoinW

CoinW

USDT 0.345

$ 0.345

+2.59%

USDT 0.00870

USDT 0.358

USDT 0.331

0.261%

$ 37.87M

NEWT 109.84M

Upbit

Upbit

KRW 466.70

$ 0.344

+2.61%

₩ 12.50

₩ 481.20

₩ 464.60

N/A

$ 21.76M

NEWT 63.22M

KuCoin

KuCoin

USDT 0.343

$ 0.343

+2.16%

USDT 0.00724

USDT 0.358

USDT 0.330

0.105%

$ 17.43M

NEWT 50.80M

Bitunix

Bitunix

USDT 0.359

$ 0.359

N/A

USDT 0.358

USDT 0.331

0.087%

$ 10.74M

NEWT 29.96M

Bitget

Bitget

USDT 0.344

$ 0.344

+2.41%

USDT 0.00810

USDT 0.358

USDT 0.330

0.058%

$ 10.09M

NEWT 29.38M

HTX

HTX

USDT 0.343

$ 0.343

+1.96%

USDT 0.0066

USDT 0.358

USDT 0.335

0.029%

$ 8.84M

NEWT 25.78M

Gate

Gate

USDT 0.342

$ 0.342

+1.63%

USDT 0.00549

USDT 0.358

USDT 0.331

0.058%

$ 4.90M

NEWT 14.30M

1 - 10 from 31

Show rows

10

Newton Historical Markets