Report issue
Pyth Network PYTH
Rank: 129
PYTH Price
Pyth Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Gate | USDT 0.0961 $ 0.0961 | +0.05% USDT 0.0000480 | USDT 0.0975 | USDT 0.0945 | 0.010% | $ 4.82M PYTH 50.20M | |
 Binance TR | USDT 0.0961 $ 0.0961 | +0.31% USDT 0.0003 | USDT 0.0975 | USDT 0.0945 | 0.104% | $ 1.61M PYTH 16.80M | |
 Binance | USDT 0.096 $ 0.0960 | -0.10% -USDT 0.0001 | USDT 0.0975 | USDT 0.0945 | 0.104% | $ 1.60M PYTH 16.71M | |
 MEXC | USDT 0.0959 $ 0.0959 | +0.21% USDT 0.0002 | USDT 0.0976 | USDT 0.0945 | 0.104% | $ 1.02M PYTH 10.64M | |
 Lbank | USDT 0.0961 $ 0.0961 | N/A | USDT 0.0976 | USDT 0.0945 | N/A | $ 778.26K PYTH 8.10M | |
 OKX | USDT 0.0961 $ 0.0961 | +0.42% USDT 0.0004 | USDT 0.0975 | USDT 0.0946 | 0.104% | $ 698.41K PYTH 7.27M | |
 WhiteBIT | USDT 0.0961 $ 0.0961 | +0.21% USDT 0.000201 | USDT 0.0978 | USDT 0.0943 | 0.726% | $ 648.78K PYTH 6.75M | |
 Bybit | USDT 0.0961 $ 0.0961 | +0.84% USDT 0.0008 | USDT 0.0976 | USDT 0.0945 | 0.104% | $ 635.66K PYTH 6.61M | |
 HTX | USDT 0.0960 $ 0.0960 | +0.09% USDT 0.000086 | USDT 0.0962 | USDT 0.0959 | 0.022% | $ 620.97K PYTH 6.47M | |
 Bitrue | USDT 0.0961 $ 0.0961 | +0.42% USDT 0.0004 | USDT 0.0977 | USDT 0.0945 | 0.932% | $ 418.19K PYTH 4.35M | |
1 - 10 from 47
Show rows
10
Pyth Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 131.50 $ 0.0965 | +0.45% ₩ 0.6 | ₩ 134.00 | ₩ 130.20 | N/A | $ 2.00M PYTH 20.68M | |
 Bithumb | KRW 131.00 $ 0.0961 | -0.76% -₩ 1.00 | ₩ 132.00 | ₩ 131.00 | N/A | $ 154.12K PYTH 1.60M | |
 Crypto.com | USDT 0.0959 $ 0.0959 | -USDT 0.0015 | USDT 0.0975 | USDT 0.0947 | 0.146% | $ 38.24K PYTH 398.76K | |
 Bitkub | THB 3.09 $ 0.0957 | 0% ฿ 0.00 | ฿ 3.12 | ฿ 3.07 | 0.641% | $ 203.01 PYTH 2.12K | |
Upbit | BTC 0.00…090 $ 0.0973 | +7.78% Ƀ 0.00…070 | Ƀ 0.00…090 | Ƀ 0.00…090 | N/A | $ 3.43 PYTH 35.24 |
1 - 5 from 5
Show rows
10