Report issue
Aptos APT
Rank: 35
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 4.81 $ 4.81 | +7.88% USDT 0.351 | USDT 4.85 | USDT 4.46 | 0.021% | $ 22.11M APT 4.60M | |
 Bitget | USDT 4.80 $ 4.80 | +7.02% USDT 0.315 | USDT 4.85 | USDT 4.48 | 0.021% | $ 14.09M APT 2.93M | |
 MEXC | USDT 4.80 $ 4.80 | +7.74% USDT 0.345 | USDT 4.85 | USDT 4.45 | 0.021% | $ 12.64M APT 2.63M | |
 Lbank | USDT 4.80 $ 4.80 | N/A | USDT 4.85 | USDT 4.47 | N/A | $ 9.31M APT 1.94M | |
 Bybit | USDT 4.81 $ 4.81 | +7.71% USDT 0.344 | USDT 4.85 | USDT 4.46 | 0.021% | $ 7.26M APT 1.51M | |
 Poloniex | USDT 4.81 $ 4.82 | +7.46% USDT 0.334 | USDT 4.90 | USDT 4.47 | 0.125% | $ 6.56M APT 1.36M | |
Binance | USDC 4.81 $ 4.81 | +7.80% USDC 0.348 | USDC 4.86 | USDC 4.46 | 0.021% | $ 5.94M APT 1.24M | |
 OKX | USDT 4.80 $ 4.80 | +7.24% USDT 0.324 | USDT 4.85 | USDT 4.48 | 0.021% | $ 5.02M APT 1.04M | |
 CoinW | USDT 4.81 $ 4.81 | +7.55% USDT 0.337 | USDT 4.85 | USDT 4.46 | 0.121% | $ 4.80M APT 997.42K | |
 Bitrue | XRP 2.11 $ 4.80 | +3.28% XRP 0.067 | XRP 2.15 | XRP 2.04 | 0.425% | $ 3.83M APT 797.07K | |
1 - 10 from 101
Show rows
10
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 6,515 $ 4.79 | +1.62% ₩ 104.00 | ₩ 6,539 | ₩ 6,401 | N/A | $ 4.55M APT 951.06K | |
 WhiteBIT | USDT 4.79 $ 4.79 | +6.78% USDT 0.304 | USDT 4.85 | USDT 4.49 | 0.156% | $ 3.69M APT 768.88K | |
Binance | FDUSD 4.82 $ 4.81 | +7.55% FDUSD 0.338 | FDUSD 4.86 | FDUSD 4.48 | 0.021% | $ 610.97K APT 127.08K | |
 CoinEx | BTC 0.0000438 $ 4.80 | +4.81% Ƀ 0.00…201 | Ƀ 0.0000443 | Ƀ 0.0000418 | 0.432% | $ 4.26K APT 888.76 | |
 HashKey | HKD 37.73 $ 4.81 | +7.40% $ 2.60 | $ 38.12 | $ 35.13 | N/A | $ 3.07K APT 638.18 | |
 Liquidswap | Sidelined 1,680 $ 0.00286 | +5.45% APT 0.0000308 | Sidelined ∞ | Sidelined ∞ | N/A | $ 2.59K Sidelined 904.16K | |
 PancakeSwap V3 (Aptos) | USDC 4.79 $ 1.00 | +7.03% USDC 0.315 | USDC 0.00 | USDC 0.00 | N/A | $ 565.26 APT 117.83 | |
 Thala | USDC 4.80 $ 1.00 | +6.91% USDC 0.310 | USDC 0.00 | USDC 0.00 | N/A | $ 103.00 APT 21.46 | |
Upbit | BTC 0.0000437 $ 4.79 | +0.30% Ƀ 0.00…013 | Ƀ 0.0000437 | Ƀ 0.0000437 | N/A | $ 102.02 APT 21.31 | |
 AUX Exchange | USDT 4.79 $ 4.80 | +7.11% USDT 0.318 | USDT 0.00 | USDT 0.00 | N/A | $ 15.62 APT 3.26 |
1 - 10 from 10
Show rows
10