Report issue
Theta Network THETA
Rank: 93
THETA Price
Theta Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.683 $ 0.683 | +0.19% USDT 0.0013 | USDT 0.693 | USDT 0.673 | 0.073% | $ 2.56M THETA 3.74M | |
 Binance | USDT 0.683 $ 0.683 | -1.30% -USDT 0.009 | USDT 0.696 | USDT 0.674 | 0.146% | $ 1.22M THETA 1.78M | |
 Lbank | USDT 0.681 $ 0.681 | N/A | USDT 0.696 | USDT 0.673 | N/A | $ 611.13K THETA 897.23K | |
 WhiteBIT | USDT 0.683 $ 0.683 | -1.30% -USDT 0.00900 | USDT 0.696 | USDT 0.672 | 0.497% | $ 450.40K THETA 659.22K | |
 Gate | USDT 0.684 $ 0.684 | -1.12% -USDT 0.00774 | USDT 0.695 | USDT 0.674 | 0.146% | $ 450.38K THETA 658.81K | |
 Bitrue | USDT 0.684 $ 0.684 | -1.16% -USDT 0.008 | USDT 0.697 | USDT 0.673 | 1.456% | $ 438.36K THETA 640.76K | |
 CoinW | USDT 0.682 $ 0.682 | -1.44% -USDT 0.00996 | USDT 0.695 | USDT 0.674 | 0.167% | $ 437.35K THETA 641.11K | |
Binance | USDC 0.685 $ 0.685 | -1.15% -USDC 0.008 | USDC 0.696 | USDC 0.674 | 0.146% | $ 313.93K THETA 458.32K | |
 OKX | USDT 0.683 $ 0.683 | -1.24% -USDT 0.0086 | USDT 0.696 | USDT 0.674 | 0.015% | $ 261.23K THETA 382.23K | |
WhiteBIT | USDC 0.686 $ 0.686 | -0.68% -USDC 0.00470 | USDC 0.695 | USDC 0.671 | 0.526% | $ 210.15K THETA 306.26K | |
1 - 10 from 30
Show rows
10
Theta Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.683 $ 0.683 | -1.48% -USDT 0.0103 | USDT 0.696 | USDT 0.673 | 0.049% | $ 1.37M THETA 2.00M | |
 Upbit | KRW 929.40 $ 0.682 | +1.61% ₩ 15.20 | ₩ 944.70 | ₩ 928.90 | N/A | $ 222.19K THETA 325.74K | |
 HitBTC | USD 0.682 $ 0.682 | -1.32% -$ 0.00910 | $ 0.695 | $ 0.673 | 0.353% | $ 148.01K THETA 216.94K | |
HitBTC | BTC 0.00…631 $ 0.682 | -0.96% -Ƀ 0.00…061 | Ƀ 0.00…641 | Ƀ 0.00…623 | 0.458% | $ 1.08K THETA 1.58K |
1 - 4 from 4
Show rows
10