Report issue
Synthetix SNX
Rank: 242
SNX Price
Synthetix Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.576 $ 0.576 | -4.48% -USDT 0.027 | USDT 0.609 | USDT 0.569 | 0.174% | $ 730.30K SNX 1.27M | |
 HTX | USDT 0.574 $ 0.574 | -3.01% -USDT 0.0178 | USDT 0.601 | USDT 0.569 | 0.435% | $ 705.53K SNX 1.23M | |
 CoinW | USDT 0.575 $ 0.575 | -4.68% -USDT 0.0282 | USDT 0.608 | USDT 0.57 | 0.278% | $ 297.84K SNX 517.83K | |
 WhiteBIT | USDT 0.575 $ 0.575 | -4.64% -USDT 0.0280 | USDT 0.613 | USDT 0.566 | 1.040% | $ 221.42K SNX 384.97K | |
 Gate | USDT 0.575 $ 0.575 | -4.82% -USDT 0.0291 | USDT 0.610 | USDT 0.569 | 0.139% | $ 171.65K SNX 298.69K | |
 BYDFi | USDT 0.574 $ 0.574 | +4.73% USDT 0.0285 | USDT 0.609 | USDT 0.568 | 0.521% | $ 150.08K SNX 261.38K | |
 Bybit | USDT 0.576 $ 0.576 | -4.67% -USDT 0.0282 | USDT 0.609 | USDT 0.570 | 0.139% | $ 149.55K SNX 259.79K | |
1621402176131.png) AscendEX | USDT 0.582 $ 0.582 | -3.48% -USDT 0.021 | USDT 0.613 | USDT 0.568 | 1.382% | $ 143.75K SNX 246.92K | |
 OKX | USDT 0.575 $ 0.575 | -4.77% -USDT 0.0288 | USDT 0.609 | USDT 0.569 | 0.122% | $ 113.38K SNX 197.12K | |
 Bitunix | USDT 0.574 $ 0.574 | N/A | USDT 0.609 | USDT 0.568 | 0.174% | $ 89.87K SNX 156.53K | |
1 - 10 from 50
Show rows
10
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.575 $ 0.575 | -4.61% -USDT 0.0278 | USDT 0.609 | USDT 0.569 | 0.209% | $ 569.32K SNX 990.18K | |
 Lbank | USDT 0.574 $ 0.574 | N/A | USDT 0.609 | USDT 0.568 | N/A | $ 338.84K SNX 590.14K | |
MEXC | ETH 0.000226 $ 0.575 | -3.13% -ETH 0.00…073 | ETH 0.000234 | ETH 0.000224 | 0.487% | $ 207.01K SNX 360.18K | |
 Bithumb | KRW 783.00 $ 0.575 | -3.57% -₩ 29.00 | ₩ 819.00 | ₩ 774.00 | N/A | $ 130.43K SNX 226.95K | |
 DigiFinex | USDT 0.574 $ 0.574 | -4.97% -USDT 0.0300 | USDT 0.609 | USDT 0.568 | 0.348% | $ 71.09K SNX 123.81K | |
 Upbit | BTC 0.00…528 $ 0.574 | +2.37% Ƀ 0.00…013 | Ƀ 0.00…549 | Ƀ 0.00…521 | N/A | $ 20.76K SNX 36.14K | |
 HitBTC | USD 0.574 $ 0.574 | -4.91% -$ 0.0296 | $ 0.609 | $ 0.568 | 0.536% | $ 7.22K SNX 12.57K | |
 FMFW.io | USDT 0.574 $ 0.574 | N/A | USDT 0.609 | USDT 0.568 | 0.440% | $ 7.22K SNX 12.57K | |
 CoinEx | BTC 0.00…526 $ 0.572 | -5.44% -Ƀ 0.00…303 | Ƀ 0.00…557 | Ƀ 0.00…525 | 1.169% | $ 5.10K SNX 8.90K | |
 Coinone | KRW 805.00 $ 0.591 | +1.23% ₩ 10.00 | ₩ 815.00 | ₩ 805.00 | N/A | $ 376.53 SNX 637.25 |
1 - 10 from 13
Show rows
10