Report issue
Dash DASH
Rank: 217
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 19.97 $ 19.97 | -0.60% -USDT 0.12 | USDT 20.30 | USDT 19.80 | 0.350% | $ 1.59M DASH 79.83K | |
 Poloniex | USDT 19.96 $ 19.96 | -0.65% -USDT 0.13 | USDT 20.27 | USDT 19.78 | 0.150% | $ 1.27M DASH 63.51K | |
 Binance | USDT 19.96 $ 19.96 | -0.45% -USDT 0.09 | USDT 20.30 | USDT 19.78 | 0.050% | $ 613.45K DASH 30.73K | |
 HTX | USDT 19.96 $ 19.96 | -0.99% -USDT 0.2 | USDT 20.29 | USDT 19.93 | 0.100% | $ 559.76K DASH 28.04K | |
 WhiteBIT | USDT 20.00 $ 20.00 | -0.30% -USDT 0.0602 | USDT 20.33 | USDT 19.76 | 0.300% | $ 499.46K DASH 24.97K | |
 CoinW | USDT 19.95 $ 19.95 | -0.50% -USDT 0.100 | USDT 20.31 | USDT 19.80 | 0.150% | $ 410.12K DASH 20.56K | |
1621402176131.png) AscendEX | USDT 19.93 $ 19.93 | -0.60% -USDT 0.12 | USDT 20.39 | USDT 19.72 | 1.046% | $ 265.31K DASH 13.31K | |
 KuCoin | USDT 19.94 $ 19.94 | -0.65% -USDT 0.13 | USDT 20.29 | USDT 19.53 | 0.050% | $ 223.22K DASH 11.19K | |
 NonKYC | BTC 0.000184 $ 19.97 | N/A | Ƀ 0.000186 | Ƀ 0.000183 | 1.515% | $ 131.39K DASH 6.58K | |
 BitMart | USDT 19.98 $ 19.98 | -0.55% -USDT 0.110 | USDT 20.31 | USDT 19.79 | 0.300% | $ 82.80K DASH 4.14K | |
1 - 10 from 42
Show rows
10
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.000187 $ 20.37 | N/A | Ƀ 0.000191 | Ƀ 0.000186 | 3.148% | $ 4.15M DASH 203.48K | |
 MEXC | USDT 19.97 $ 19.97 | -0.60% -USDT 0.12 | USDT 20.30 | USDT 19.79 | 0.050% | $ 403.25K DASH 20.19K | |
MEXC | BTC 0.000183 $ 19.95 | -1.29% -Ƀ 0.00…024 | Ƀ 0.000186 | Ƀ 0.000183 | 0.435% | $ 128.28K DASH 6.43K | |
 HitBTC | USD 19.95 $ 19.95 | -0.59% -$ 0.118 | $ 20.29 | $ 19.79 | 0.400% | $ 40.54K DASH 2.03K | |
 FMFW.io | USDT 19.96 $ 19.96 | N/A | USDT 20.29 | USDT 19.79 | 0.360% | $ 39.85K DASH 2.00K | |
 DigiFinex | USDT 19.96 $ 19.96 | -0.55% -USDT 0.110 | USDT 20.30 | USDT 19.80 | 0.050% | $ 38.73K DASH 1.94K | |
 CoinEx | USDT 19.96 $ 19.96 | -0.63% -USDT 0.127 | USDT 20.30 | USDT 19.80 | 0.277% | $ 23.76K DASH 1.19K | |
CoinEx | BTC 0.000184 $ 20.04 | -0.45% -Ƀ 0.00…083 | Ƀ 0.000186 | Ƀ 0.000183 | 0.852% | $ 9.68K DASH 482.96 | |
CoinEx | USDC 20.06 $ 20.05 | 0% USDC 0.00 | USDC 20.32 | USDC 19.79 | 1.036% | $ 3.09K DASH 154.31 | |
DigiFinex | BTC 0.000184 $ 19.97 | -1.24% -Ƀ 0.00…023 | Ƀ 0.000186 | Ƀ 0.000183 | 0.272% | $ 823.65 DASH 41.25 |
1 - 10 from 10
Show rows
10