Report issue
Tezos XTZ
Rank: 123
XTZ Price
Tezos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.639 $ 0.639 | +3.35% USDT 0.0207 | USDT 0.653 | USDT 0.616 | 0.031% | $ 2.65M XTZ 4.15M | |
 HTX | USDT 0.639 $ 0.640 | -1.05% -USDT 0.0068 | USDT 0.652 | USDT 0.630 | 0.203% | $ 1.97M XTZ 3.08M | |
 Lbank | USDT 0.638 $ 0.638 | N/A | USDT 0.652 | USDT 0.616 | N/A | $ 1.41M XTZ 2.21M | |
 Bitget | USDT 0.638 $ 0.639 | +3.35% USDT 0.0207 | USDT 0.653 | USDT 0.615 | 0.078% | $ 1.03M XTZ 1.62M | |
 Fastex | USDT 0.639 $ 0.639 | -4.24% -USDT 0.0260 | USDT 0.652 | USDT 0.614 | 0.313% | $ 895.23K XTZ 1.40M | |
 Gate | USDT 0.636 $ 0.636 | +3.11% USDT 0.0192 | USDT 0.652 | USDT 0.616 | 0.047% | $ 616.43K XTZ 969.49K | |
 OKX | USDT 0.639 $ 0.639 | +3.30% USDT 0.0204 | USDT 0.653 | USDT 0.616 | 0.031% | $ 408.99K XTZ 639.81K | |
 Phemex | USDT 0.638 $ 0.638 | +3.57% USDT 0.022 | USDT 0.653 | USDT 0.615 | 0.157% | $ 365.18K XTZ 572.17K | |
 FMFW.io | USDT 0.639 $ 0.639 | N/A | USDT 0.652 | USDT 0.616 | 0.192% | $ 348.14K XTZ 544.94K | |
Binance | USDC 0.639 $ 0.639 | +3.45% USDC 0.0213 | USDC 0.653 | USDC 0.616 | 0.031% | $ 331.08K XTZ 518.24K | |
1 - 10 from 59
Show rows
10
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 867.90 $ 0.629 | +2.54% ₩ 21.50 | ₩ 887.50 | ₩ 838.50 | N/A | $ 1.09M XTZ 1.73M | |
 MEXC | USDT 0.637 $ 0.638 | +3.44% USDT 0.0212 | USDT 0.652 | USDT 0.616 | 0.016% | $ 888.39K XTZ 1.39M | |
 DigiFinex | USDT 0.636 $ 0.637 | +3.31% USDT 0.0204 | USDT 0.652 | USDT 0.616 | 0.047% | $ 520.68K XTZ 817.99K | |
 HitBTC | USD 0.639 $ 0.639 | +3.32% $ 0.0205 | $ 0.652 | $ 0.616 | 0.227% | $ 348.14K XTZ 544.94K | |
 WhiteBIT | USDT 0.639 $ 0.639 | +3.28% USDT 0.0203 | USDT 0.653 | USDT 0.616 | 0.113% | $ 161.95K XTZ 253.51K | |
 EXMO | USD 0.646 $ 0.646 | N/A | $ 0.656 | $ 0.613 | 5.202% | $ 5.86K XTZ 9.07K | |
 CoinEx | BTC 0.00…536 $ 0.636 | +2.34% Ƀ 0.00…122 | Ƀ 0.00…547 | Ƀ 0.00…524 | 1.166% | $ 5.61K XTZ 8.83K | |
 CEX.IO | EUR 0.469 $ 0.547 | N/A | € 0.99 | € 0.99 | 48.718% | $ 276.06 XTZ 505.00 | |
CEX.IO | GBP 0.384 $ 0.520 | N/A | £ 0.862 | £ 0.862 | N/A | $ 52.35 XTZ 100.72 |
1 - 9 from 9
Show rows
10