Report issue
0x Protocol ZRX
Rank: 254
ZRX Price
0x Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.218 $ 0.218 | +1.68% USDT 0.0036 | USDT 0.222 | USDT 0.213 | 0.046% | $ 1.47M ZRX 6.75M | |
 Poloniex | USDT 0.219 $ 0.218 | +1.91% USDT 0.0041 | USDT 0.222 | USDT 0.213 | 0.274% | $ 1.15M ZRX 5.27M | |
 HTX | USDT 0.219 $ 0.219 | -0.18% -USDT 0.0004 | USDT 0.227 | USDT 0.217 | 0.046% | $ 1.04M ZRX 4.76M | |
1621402176131.png) AscendEX | USDT 0.218 $ 0.218 | +1.75% USDT 0.00374 | USDT 0.223 | USDT 0.212 | 0.930% | $ 987.74K ZRX 4.54M | |
 MEXC | USDT 0.218 $ 0.218 | +1.82% USDT 0.0039 | USDT 0.222 | USDT 0.213 | 0.046% | $ 577.07K ZRX 2.64M | |
 CoinW | USDT 0.218 $ 0.218 | +1.75% USDT 0.00376 | USDT 0.222 | USDT 0.213 | 0.192% | $ 568.24K ZRX 2.60M | |
 BTSE | USDT 0.218 $ 0.218 | +2.13% USDT 0.00456 | USDT 0.222 | USDT 0.213 | 0.183% | $ 406.85K ZRX 1.86M | |
 BYDFi | USDT 0.218 $ 0.218 | -1.62% -USDT 0.00347 | USDT 0.222 | USDT 0.213 | 0.274% | $ 305.81K ZRX 1.40M | |
BTSE | USD 0.218 $ 0.218 | +2.12% $ 0.00453 | $ 0.222 | $ 0.213 | 0.137% | $ 275.56K ZRX 1.26M | |
 WhiteBIT | USDT 0.219 $ 0.219 | +1.72% USDT 0.00370 | USDT 0.222 | USDT 0.213 | 0.411% | $ 175.82K ZRX 803.94K | |
1 - 10 from 56
Show rows
10
0x Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 297.10 $ 0.217 | +0.20% ₩ 0.6 | ₩ 302.10 | ₩ 297.10 | N/A | $ 323.04K ZRX 1.49M | |
 DigiFinex | USDT 0.219 $ 0.218 | +1.86% USDT 0.00399 | USDT 0.222 | USDT 0.213 | 0.137% | $ 137.14K ZRX 627.65K | |
 EXMO | USD 0.225 $ 0.225 | N/A | $ 0.229 | $ 0.201 | 8.457% | $ 94.74K ZRX 421.56K | |
EXMO | BTC 0.00…201 $ 0.219 | N/A | Ƀ 0.00…267 | Ƀ 0.00…193 | 1.478% | $ 81.16K ZRX 371.12K | |
 HitBTC | USD 0.218 $ 0.218 | +1.58% $ 0.00339 | $ 0.222 | $ 0.213 | 0.843% | $ 6.70K ZRX 30.69K | |
EXMO | ETH 0.0000859 $ 0.220 | N/A | ETH 0.0000914 | ETH 0.000037 | 1.870% | $ 5.57K ZRX 25.27K |
1 - 6 from 6
Show rows
10